Mannatech Inc/ US5637712036 /
| 5/15/2024 3:55:43 PM | Chg. - | Volume | Bid5:21:04 PM | Ask5:21:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.9500USD | - | 1,516 Turnover: 9,949 |
7.5000Bid Size: 100 | 8.0000Ask Size: 1,000 | 8.1500 | 7.9200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2024 | 3:55:43 PM | 7.9500 | 313 |
| 5/15/2024 | 3:37:07 PM | 8.1500 | 136 |
| 5/15/2024 | 3:36:12 PM | 8.1500 | 100 |
| 5/15/2024 | 3:36:12 PM | 7.9200 | 375 |
| 5/15/2024 | 3:30:00 PM | 8.1500 | 315 |
| 5/14/2024 | 9:25:28 PM | 7.4000 | 146 |
| 5/13/2024 | 6:41:39 PM | 7.3600 | 100 |
All quotes in USD
