Manitou BF SA/ FR0000038606 /
| 2024-05-02 1:36:13 PM | Chg. -0.200 | Volume | Bid1:36:17 PM | Ask1:36:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.850EUR | -0.87% | 6,320 Turnover: 145,286.650 |
22.800Bid Size: 46 | 22.900Ask Size: 205 | 23.250 | 22.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 1:36:13 PM | 22.850 | 90 |
| 2024-05-02 | 1:36:13 PM | 22.800 | 58 |
| 2024-05-02 | 1:36:13 PM | 22.800 | 174 |
| 2024-05-02 | 1:36:13 PM | 22.800 | 452 |
| 2024-05-02 | 1:36:13 PM | 22.800 | 300 |
| 2024-05-02 | 1:36:13 PM | 22.800 | 75 |
| 2024-05-02 | 1:21:53 PM | 22.750 | 29 |
| 2024-05-02 | 1:21:53 PM | 22.750 | 24 |
| 2024-05-02 | 1:21:53 PM | 22.750 | 76 |
| 2024-05-02 | 1:21:53 PM | 22.800 | 1 |
| 2024-05-02 | 1:21:53 PM | 22.800 | 280 |
| 2024-05-02 | 1:21:53 PM | 22.800 | 26 |
| 2024-05-02 | 1:21:53 PM | 22.850 | 43 |
All quotes in EUR
