Metis Energy^/ SG1I14879601 /
| 2024-06-10 9:53:02 AM | Chg. -0.001 | Volume | Bid10:40:03 AM | Ask11:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.045SGD | -2.17% | 185,000 Turnover: 8,330 |
0.045Bid Size: 120,000 | 0.047Ask Size: 210,000 | 0.046 | 0.045 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:53:02 AM | 0.045 | 180,000 |
| 2024-06-10 | 7:59:16 AM | 0.046 | 5,000 |
| 2024-06-07 | 10:11:28 AM | 0.046 | 24,100 |
| 2024-06-07 | 10:11:28 AM | 0.046 | 100,000 |
| 2024-06-07 | 10:07:51 AM | 0.045 | 31,800 |
| 2024-06-07 | 10:07:51 AM | 0.045 | 18,200 |
| 2024-06-07 | 5:59:12 AM | 0.046 | 100,000 |
| 2024-06-07 | 5:46:10 AM | 0.046 | 900 |
| 2024-06-07 | 5:46:10 AM | 0.046 | 100,000 |
| 2024-06-07 | 5:06:38 AM | 0.046 | 100,000 |
| 2024-06-07 | 4:57:58 AM | 0.045 | 5,000 |
| 2024-06-07 | 3:48:18 AM | 0.045 | 76,800 |
| 2024-06-07 | 3:47:24 AM | 0.046 | 100,000 |
All quotes in SGD
