Malibu Boats/ US56117J1007 /
6/7/2024 9:59:50 PM | Chg. -0.32 | Volume | Bid- | Ask- | High | Low |
---|---|---|---|---|---|---|
36.72USD | -0.86% | 4,585 Turnover: 167,733.64 |
-Bid Size: - | -Ask Size: - | 36.79 | 36.26 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/7/2024 | 9:59:50 PM | 36.72 | 33 |
6/7/2024 | 9:59:47 PM | 36.69 | 100 |
6/7/2024 | 9:58:54 PM | 36.72 | 100 |
6/7/2024 | 9:58:45 PM | 36.70 | 58 |
6/7/2024 | 9:58:08 PM | 36.68 | 2 |
6/7/2024 | 9:58:00 PM | 36.69 | 100 |
6/7/2024 | 9:57:34 PM | 36.69 | 100 |
6/7/2024 | 9:57:15 PM | 36.67 | 17 |
6/7/2024 | 9:57:15 PM | 36.67 | 2 |
6/7/2024 | 9:56:59 PM | 36.67 | 94 |
6/7/2024 | 9:56:59 PM | 36.67 | 6 |
6/7/2024 | 9:56:49 PM | 36.66 | 100 |
6/7/2024 | 9:56:42 PM | 36.63 | 4 |
All quotes in USD