Malibu Boats/ US56117J1007 /
| 17/05/2024 21:59:55 | Chg. +0.63 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 34.99USD | +1.83% | 6,039 Turnover: 208,833.80 |
-Bid Size: - | -Ask Size: - | 35.03 | 33.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 21:59:55 | 34.99 | 72 |
| 17/05/2024 | 21:59:52 | 34.99 | 28 |
| 17/05/2024 | 21:59:47 | 35.00 | 8 |
| 17/05/2024 | 21:59:26 | 35.00 | 29 |
| 17/05/2024 | 21:59:26 | 34.99 | 100 |
| 17/05/2024 | 21:59:26 | 35.01 | 47 |
| 17/05/2024 | 21:59:26 | 35.01 | 32 |
| 17/05/2024 | 21:59:16 | 35.01 | 10 |
| 17/05/2024 | 21:59:16 | 35.01 | 45 |
| 17/05/2024 | 21:59:16 | 35.01 | 32 |
| 17/05/2024 | 21:59:16 | 35.01 | 13 |
| 17/05/2024 | 21:58:44 | 35.00 | 100 |
| 17/05/2024 | 21:58:44 | 35.00 | 6 |
All quotes in USD
