MakeMyTrip Limited/ MU0295S00016 /
| 6/11/2024 9:59:56 PM | Chg. -2.09 | Volume | Bid10:25:01 PM | Ask10:25:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 77.95USD | -2.61% | 19,019 Turnover: 732,638.54 |
-Bid Size: - | -Ask Size: - | 79.22 | 77.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/11/2024 | 9:59:56 PM | 77.95 | 100 |
| 6/11/2024 | 9:59:50 PM | 77.96 | 105 |
| 6/11/2024 | 9:58:33 PM | 77.98 | 100 |
| 6/11/2024 | 9:58:31 PM | 77.98 | 100 |
| 6/11/2024 | 9:58:04 PM | 78.06 | 100 |
| 6/11/2024 | 9:58:02 PM | 78.04 | 100 |
| 6/11/2024 | 9:56:38 PM | 78.07 | 100 |
| 6/11/2024 | 9:55:58 PM | 78.13 | 100 |
| 6/11/2024 | 9:54:50 PM | 78.14 | 100 |
| 6/11/2024 | 9:54:50 PM | 78.21 | 100 |
| 6/11/2024 | 9:54:50 PM | 78.35 | 100 |
| 6/11/2024 | 9:52:52 PM | 78.45 | 100 |
| 6/11/2024 | 9:52:49 PM | 78.45 | 100 |
All quotes in USD
