MakeMyTrip Limited/ MU0295S00016 /
| 2024-06-12 4:13:42 PM | Chg. +1.48 | Volume | Bid4:14:20 PM | Ask4:14:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.43USD | +1.90% | 2,721 Turnover: 114,552.94 |
79.41Bid Size: 2 | 79.88Ask Size: 4 | 79.55 | 78.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 4:13:42 PM | 79.43 | 133 |
| 2024-06-12 | 4:09:48 PM | 79.15 | 100 |
| 2024-06-12 | 4:09:48 PM | 79.15 | 115 |
| 2024-06-12 | 4:09:47 PM | 79.44 | 100 |
| 2024-06-12 | 4:09:47 PM | 79.46 | 100 |
| 2024-06-12 | 4:09:37 PM | 79.55 | 100 |
| 2024-06-12 | 4:09:08 PM | 79.55 | 100 |
| 2024-06-12 | 4:06:30 PM | 79.34 | 200 |
| 2024-06-12 | 4:06:29 PM | 79.34 | 100 |
| 2024-06-12 | 4:00:52 PM | 78.50 | 100 |
| 2024-06-12 | 4:00:52 PM | 78.50 | 100 |
| 2024-06-12 | 3:54:04 PM | 78.30 | 100 |
| 2024-06-12 | 3:32:52 PM | 78.40 | 100 |
All quotes in USD
