14/05/2024 13:47:35 Var. +13.53 Apertura Max Min Chiusura precedente
7,319.63XXP +0.19% 7,308.07 7,319.97 7,302.46 7,306.10
 

Dati master

WKN: -
Ticker: MBI10
Valuta: XXP
Tipo: Index
Borsa: Indices Macedonian
Number of members: 10
Giorno festivo in Borsa: 24/05/2024

Quote data

Apertura: 7,308.07
Max: 7,319.97
Min: 7,302.46
Chiusura precedente: 7,306.10
Fixing dei prezzi: 41
 

Vincitori

Nome Ultimo Chg. (%)
Stopanska banka S... 1,550.00 +1.64%
Makpetrol Skopje 75,000.00 +1.33%
Alkaloid Skopje 21,100.00 +0.48%
Granit Skopje 1,303.00 +0.23%
Makedonski Teleko... 420.00 0.00%
NLB Banka Skopje 39,597.00 -0.26%
Komercijalna bank... 17,850.00 -0.29%

Perdenti

Nome Ultimo Chg. (%)
Komercijalna bank... 17,850.00 -0.29%
NLB Banka Skopje 39,597.00 -0.26%
Makedonski Teleko... 420.00 0.00%
Granit Skopje 1,303.00 +0.23%
Alkaloid Skopje 21,100.00 +0.48%
Makpetrol Skopje 75,000.00 +1.33%
Stopanska banka S... 1,550.00 +1.64%
 

Prestazione

1 settimana  
+0.14%
1 mese  
+3.69%
3 mesi  
+9.77%
YTD  
+19.68%
1 anno  
+23.94%
3 anni  
+43.16%
5 anni  
+95.06%
10 anni  
+312.67%
1W High / 1W Low: 7,309.15 7,273.18
1M High / 1M Low: 7,314.89 7,060.71
6m massimo / 6m minimo: 7,314.89 5,889.81
High (YTD): 29/04/2024 7,314.89
Low (YTD): 02/01/2024 6,154.42
52W High: 29/04/2024 7,314.89
52W Low: 23/06/2023 5,606.15
Prezzo medio 1s:   7,298.56
Volume medio 1s:   0.00
Prezzo medio 1m:   7,205.84
Avg. volume 1M:   0.00
Prezzo medio 6m:   6,574.35
Volume medio 6m:   0.00
Prezzo medio 1a:   6,176.32
Volume medio 1a:   0.00
Volatility 1M:   6.62%
Volatilità 6 mesi:   6.81%
Volatility 1Y:   6.28%
Volatility 3Y:   9.68%