OverviewChartConstituentsNews

Makedonski Berzanski Indeks

14/05/2024 13:47:35 Chg. +13.53 Open High Low Previous Close
7,319.63XXP +0.19% 7,308.07 7,319.97 7,302.46 7,306.10
 

Master data

WKN: -
Ticker: MBI10
Currency: XXP
Type: Index
Exchange: Indices Macedonian
Number of members: 10
Next exchange holiday: 24/05/2024

Quote data

Open: 7,308.07
High: 7,319.97
Low: 7,302.46
Previous Close: 7,306.10
Trades: 41
 

Gainers

Name Last Chg. (%)
Stopanska banka S... 1,550.00 +1.64%
Makpetrol Skopje 75,000.00 +1.33%
Alkaloid Skopje 21,100.00 +0.48%
Granit Skopje 1,303.00 +0.23%
Makedonski Teleko... 420.00 0.00%
NLB Banka Skopje 39,597.00 -0.26%
Komercijalna bank... 17,850.00 -0.29%
more

Losers

Name Last Chg. (%)
Komercijalna bank... 17,850.00 -0.29%
NLB Banka Skopje 39,597.00 -0.26%
Makedonski Teleko... 420.00 0.00%
Granit Skopje 1,303.00 +0.23%
Alkaloid Skopje 21,100.00 +0.48%
Makpetrol Skopje 75,000.00 +1.33%
Stopanska banka S... 1,550.00 +1.64%
more
 

Performance

1 Week  
+0.14%
1 Month  
+3.69%
3 Months  
+9.77%
YTD  
+19.68%
1 Year  
+23.94%
3 Years  
+43.16%
5 Years  
+95.06%
10 Years  
+312.67%
1W High / 1W Low: 7,309.15 7,273.18
1M High / 1M Low: 7,314.89 7,060.71
6M High / 6M Low: 7,314.89 5,889.81
High (YTD): 29/04/2024 7,314.89
Low (YTD): 02/01/2024 6,154.42
52W High: 29/04/2024 7,314.89
52W Low: 23/06/2023 5,606.15
Avg. price 1W:   7,298.56
Avg. volume 1W:   0.00
Avg. price 1M:   7,205.84
Avg. volume 1M:   0.00
Avg. price 6M:   6,574.35
Avg. volume 6M:   0.00
Avg. price 1Y:   6,176.32
Avg. volume 1Y:   0.00
Volatility 1M:   6.62%
Volatility 6M:   6.81%
Volatility 1Y:   6.28%
Volatility 3Y:   9.68%