MAJOR DRILLING GRP/ CA5609091031 /
| 5/24/2024 10:00:00 PM | Chg. +0.30 | Volume | Bid10:11:09 PM | Ask10:11:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.75CAD | +3.17% | 27,843 Turnover: 264,962.50 |
9.65Bid Size: 300 | 9.81Ask Size: 300 | 9.79 | 9.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 10:00:00 PM | 9.75 | 79 |
| 5/24/2024 | 10:00:00 PM | 9.75 | 79 |
| 5/24/2024 | 10:00:00 PM | 9.75 | 1 |
| 5/24/2024 | 10:00:00 PM | 9.75 | 43 |
| 5/24/2024 | 10:00:00 PM | 9.75 | 2 |
| 5/24/2024 | 10:00:00 PM | 9.75 | 15 |
| 5/24/2024 | 10:00:00 PM | 9.75 | 17 |
| 5/24/2024 | 10:00:00 PM | 9.75 | 100 |
| 5/24/2024 | 10:00:00 PM | 9.75 | 100 |
| 5/24/2024 | 10:00:00 PM | 9.75 | 100 |
| 5/24/2024 | 10:00:00 PM | 9.75 | 100 |
| 5/24/2024 | 10:00:00 PM | 9.75 | 100 |
| 5/24/2024 | 10:00:00 PM | 9.75 | 300 |
All quotes in CAD
