MAJESTIC GOLD CORP./ CA5609121077 /
| 5/3/2024 3:30:00 PM | Chg. +0.005 | Volume | Bid10:00:05 PM | Ask10:00:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.070CAD | +7.69% | 130,000 Turnover: 9,100 |
0.065Bid Size: 199,000 | 0.070Ask Size: 30,000 | 0.070 | 0.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/3/2024 | 3:30:00 PM | 0.070 | 130,000 |
| 5/2/2024 | 3:50:54 PM | 0.065 | 1,000 |
| 5/1/2024 | 3:30:00 PM | 0.070 | 50,000 |
| 5/1/2024 | 3:30:00 PM | 0.070 | 14,000 |
| 5/1/2024 | 3:30:00 PM | 0.070 | 5,000 |
| 4/30/2024 | 9:46:05 PM | 0.070 | 10,000 |
| 4/30/2024 | 9:06:30 PM | 0.070 | 32,000 |
| 4/30/2024 | 9:06:30 PM | 0.070 | 18,000 |
| 4/30/2024 | 8:48:58 PM | 0.070 | 2,000 |
| 4/30/2024 | 8:48:58 PM | 0.070 | 8,000 |
| 4/30/2024 | 8:48:58 PM | 0.070 | 3,000 |
| 4/29/2024 | 8:52:52 PM | 0.070 | 50,000 |
| 4/29/2024 | 7:28:57 PM | 0.070 | 7,000 |
All quotes in CAD
