Direct Line Insurance Group PLC O.../ GB00BY9D0Y18 /
| 6/3/2024 9:00:00 PM | Chg. -2.0000 | Volume | Bid6:00:10 AM | Ask6:00:10 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 212.4000GBX | -0.93% | 1.82 mill. Turnover(GBP): 3.87 mill. |
-Bid Size: - | 220.0000Ask Size: 634 | 2.79 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 5:35:09 PM | 212.4000 | 896 |
| 6/3/2024 | 5:35:09 PM | 212.4000 | 1,236 |
| 6/3/2024 | 5:35:09 PM | 212.4000 | 1.42 mill. |
| 6/3/2024 | 5:29:32 PM | 212.2000 | 702 |
| 6/3/2024 | 5:29:32 PM | 212.2000 | 54 |
| 6/3/2024 | 5:29:32 PM | 212.2000 | 156 |
| 6/3/2024 | 5:27:58 PM | 212.4000 | 35 |
| 6/3/2024 | 5:27:39 PM | 212.4000 | 127 |
| 6/3/2024 | 5:27:39 PM | 212.4000 | 233 |
| 6/3/2024 | 5:27:39 PM | 212.4000 | 273 |
| 6/3/2024 | 5:27:39 PM | 212.4000 | 265 |
| 6/3/2024 | 5:21:07 PM | 212.6000 | 31 |
| 6/3/2024 | 5:21:07 PM | 212.6000 | 298 |
All quotes in GBX
