Corn (ZC July 2024)/  XC000A0AEZE1  /  ECBOT

6/21/2024 10:44:30 AM Chg. +1.75 Bid10:45:50 AM Ask10:45:50 AM Open High Low Previous Close
441.50USD +0.40% 441.50 441.75 440.00 442.00 439.75 439.75
 

Master data

WKN: -
Ticker: ZC
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 7/3/2024

Quote data

Open: 440.00
High: 442.00
Low: 439.75
Previous Close: 439.75
Trades: 2,115
Settlement Price(6/20/2024): 439.75
Change Settlement: +0.40%(+1.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZC 7/24 441.50 10:44 AM +0.40% 441.50 441.75 276,981
F ZC 9/24 446.25 10:45 AM +0.39% 446.25 446.50 516,934
F ZC 12/24 458.75 10:45 AM +0.38% 458.50 458.75 549,326
F ZC 3/25 469.00 10:40 AM +0.27% 469.00 469.25 98,770
F ZC 5/25 476.50 10:43 AM +0.26% 476.50 476.75 26,475
F ZC 7/25 482.25 10:15 AM +0.26% 482.25 482.75 54,110
F ZC 9/25 468.75 10:15 AM +0.32% 468.50 469.25 7,712
F ZC 12/25 470.25 8:29 AM +0.21% 470.50 471.25 37,719
F ZC 3/26 478.75 6/20/2024 -1.44% 480.00 480.75 1,507
F ZC 5/26 485.50 6/20/2024 -1.22% 485.00 530.00 197
F ZC 7/26 491.50 6/20/2024 -1.11% 491.00 492.00 1,606
F ZC 9/26 462.75 6/20/2024 -1.23% 467.50 472.00 38
F ZC 12/26 460.50 6/20/2024 -1.60% 461.75 462.75 2,025
F ZC 7/27 474.00 6/20/2024 -1.20% 490.50 514.00 5
F ZC 12/27 460.50 6/20/2024 -0.91% 460.00 471.75 62

Performance

1 Week
  -1.56%
1 Month
  -3.60%
3 Months
  -2.75%
YTD
  -10.58%
1 Year
  -30.39%
3 Years
  -3.50%
5 Years     -
10 Years     -
1W High / 1W Low: 448.50 439.75
1M High / 1M Low: 465.00 439.25
6M High / 6M Low: 501.50 426.50
High (YTD): 1/4/2024 488.75
Low (YTD): 2/23/2024 426.50
52W High: 6/21/2023 634.25
52W Low: 2/23/2024 426.50
Avg. price 1W:   445.00
Avg. volume 1W:   178,279.25
Avg. price 1M:   451.42
Avg. volume 1M:   188,488.95
Avg. price 6M:   456.02
Avg. volume 6M:   110,971.20
Avg. price 1Y:   488.34
Avg. volume 1Y:   63,209
Volatility 1M:   18.98%
Volatility 6M:   16.30%
Volatility 1Y:   20.60%
Volatility 3Y:   17.58%