Magnit (T+ Shares and DRs)/ RU000A0JKQU8 /
| 14.06.2024 22:44:42 | Diff. - | Volumen | Geld- | Brief- | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 6'621.50RUB | - | 226'190 Umsatz: 1.49 Mrd. |
-Geld Vol: - | -Brief Vol: - | 585.89 Mrd.RUB | - | 9.98 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.06.2024 | 22:44:42 | 6'621.50 | 1 |
| 14.06.2024 | 22:44:31 | 6'621.50 | 10 |
| 14.06.2024 | 22:44:18 | 6'621.00 | 5 |
| 14.06.2024 | 22:44:01 | 6'620.50 | 1 |
| 14.06.2024 | 22:43:01 | 6'617.00 | 17 |
| 14.06.2024 | 22:43:01 | 6'617.00 | 44 |
| 14.06.2024 | 22:43:01 | 6'618.00 | 1 |
| 14.06.2024 | 22:43:01 | 6'618.00 | 29 |
| 14.06.2024 | 22:43:01 | 6'618.50 | 4 |
| 14.06.2024 | 22:43:01 | 6'619.00 | 30 |
| 14.06.2024 | 22:42:55 | 6'619.00 | 10 |
| 14.06.2024 | 22:42:44 | 6'619.00 | 1 |
| 14.06.2024 | 22:42:38 | 6'619.00 | 1 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in RUB
