Magnachip Semiconductor Corp/ US55933J2033 /
| 03/05/2024 22:10:00 | Var. +0.16 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 5.09USD | +3.25% | 408,428 Fatturato: 1.76 mill. |
4.98Quantità in denaro: 100 | 5.55Quantità in lettera: 500 | 5.17 | 4.82 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/05/2024 | 22:10:00 | 5.09 | - |
| 03/05/2024 | 22:00:02 | 5.09 | 15,889 |
| 03/05/2024 | 21:59:59 | 5.09 | 465 |
| 03/05/2024 | 21:59:58 | 5.09 | 488 |
| 03/05/2024 | 21:59:57 | 5.09 | 200 |
| 03/05/2024 | 21:59:57 | 5.09 | 300 |
| 03/05/2024 | 21:59:57 | 5.09 | 100 |
| 03/05/2024 | 21:59:55 | 5.09 | 100 |
| 03/05/2024 | 21:59:55 | 5.08 | 1,600 |
| 03/05/2024 | 21:59:55 | 5.09 | 100 |
| 03/05/2024 | 21:59:55 | 5.09 | 300 |
| 03/05/2024 | 21:59:55 | 5.09 | 100 |
| 03/05/2024 | 21:59:54 | 5.09 | 100 |
Tutte le quotazioni in USD
