Macy's Inc/ US55616P1049 /
| 2024-06-21 9:59:53 PM | Chg. -0.04 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.29USD | -0.22% | 116,273 Turnover: 2.13 mill. |
-Bid Size: - | -Ask Size: - | 5.06 bill.USD | 3.61% | 48.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:59:53 PM | 18.29 | 97 |
| 2024-06-21 | 9:59:53 PM | 18.29 | 100 |
| 2024-06-21 | 9:59:51 PM | 18.29 | 1 |
| 2024-06-21 | 9:59:51 PM | 18.29 | 71 |
| 2024-06-21 | 9:59:51 PM | 18.29 | 100 |
| 2024-06-21 | 9:59:51 PM | 18.29 | 21 |
| 2024-06-21 | 9:59:51 PM | 18.29 | 4 |
| 2024-06-21 | 9:59:50 PM | 18.29 | 39 |
| 2024-06-21 | 9:59:50 PM | 18.29 | 36 |
| 2024-06-21 | 9:59:48 PM | 18.28 | 200 |
| 2024-06-21 | 9:59:48 PM | 18.28 | 100 |
| 2024-06-21 | 9:59:48 PM | 18.28 | 100 |
| 2024-06-21 | 9:59:48 PM | 18.28 | 47 |
All quotes in USD
