MacroGenics/ US5560991094 /
| 2024-06-06 9:59:58 PM | Chg. -0.24 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.68USD | -4.79% | 16,171 Turnover: 76,470.73 |
-Bid Size: - | -Ask Size: - | 4.94 | 4.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:59:58 PM | 4.68 | 6 |
| 2024-06-06 | 9:59:57 PM | 4.68 | 6 |
| 2024-06-06 | 9:59:57 PM | 4.68 | 12 |
| 2024-06-06 | 9:59:49 PM | 4.68 | 1 |
| 2024-06-06 | 9:59:49 PM | 4.68 | 3 |
| 2024-06-06 | 9:59:49 PM | 4.68 | 7 |
| 2024-06-06 | 9:59:49 PM | 4.68 | 1 |
| 2024-06-06 | 9:59:24 PM | 4.68 | 2 |
| 2024-06-06 | 9:59:18 PM | 4.68 | 100 |
| 2024-06-06 | 9:59:16 PM | 4.68 | 98 |
| 2024-06-06 | 9:59:16 PM | 4.68 | 2 |
| 2024-06-06 | 9:59:10 PM | 4.68 | 300 |
| 2024-06-06 | 9:59:10 PM | 4.68 | 100 |
All quotes in USD
