Open Text Corporation/ CA6837151068 /
6/13/2024 10:00:00 PM | Chg. -0.2300 | Volume | Bid12:52:14 AM | Ask12:52:14 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
28.5900USD | -0.80% | 695,880 Turnover: 12.43 mill. |
26.6600Bid Size: 100 | 29.3400Ask Size: 100 | 7.75 bill.USD | 3.40% | 51.05 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/13/2024 | 10:00:00 PM | 28.5900 | 32,837 |
6/13/2024 | 9:59:54 PM | 28.6000 | 100 |
6/13/2024 | 9:59:54 PM | 28.6000 | 200 |
6/13/2024 | 9:59:54 PM | 28.5950 | 100 |
6/13/2024 | 9:59:53 PM | 28.6000 | 100 |
6/13/2024 | 9:59:53 PM | 28.6000 | 100 |
6/13/2024 | 9:59:53 PM | 28.6000 | 156 |
6/13/2024 | 9:59:53 PM | 28.6000 | 100 |
6/13/2024 | 9:59:53 PM | 28.6000 | 100 |
6/13/2024 | 9:59:53 PM | 28.6000 | 100 |
6/13/2024 | 9:59:53 PM | 28.6000 | 100 |
6/13/2024 | 9:59:53 PM | 28.6000 | 100 |
6/13/2024 | 9:59:52 PM | 28.6000 | 100 |
All quotes in USD