OPEN TEXT CORP./ CA6837151068 /
| 2024-06-13 2:13:46 PM | Chg. - | Volume | Bid11:08:41 AM | Ask11:08:41 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.050EUR | - | 175 Turnover: 4,720.250 |
26.640Bid Size: 226 | 26.880Ask Size: 224 | 7.21 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 2:13:46 PM | 27.050 | 50 |
| 2024-06-13 | 11:54:01 AM | 26.930 | 75 |
| 2024-06-13 | 11:33:33 AM | 26.960 | 50 |
| 2024-06-12 | 8:17:21 PM | 26.560 | 110 |
| 2024-06-12 | 6:42:02 PM | 26.230 | 70 |
| 2024-06-12 | 3:27:26 PM | 26.640 | 140 |
| 2024-06-11 | 8:13:51 PM | 26.150 | 5 |
| 2024-06-11 | 5:04:59 PM | 26.050 | 100 |
| 2024-06-11 | 11:27:33 AM | 26.110 | 218 |
| 2024-06-10 | 9:40:52 PM | 26.160 | 50 |
| 2024-06-10 | 6:39:56 PM | 26.260 | 25 |
| 2024-06-10 | 4:00:46 PM | 26.050 | 50 |
| 2024-06-10 | 3:38:01 PM | 25.690 | 100 |
All quotes in EUR
