LYONDELLBAS.IND.A EO -,04/ NL0009434992 /
| 2024-05-17 8:02:49 AM | Chg. -0.4000 | Volume | Bid9:59:51 PM | Ask9:59:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 91.7800EUR | -0.43% | 0 Turnover: 0.0000 |
-Bid Size: - | -Ask Size: - | 30.23 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:02:49 AM | 91.7800 | 0 |
| 2024-05-16 | 3:37:41 PM | 92.1800 | 100 |
| 2024-05-16 | 8:11:53 AM | 92.1800 | 0 |
| 2024-05-15 | 6:03:35 PM | 92.6400 | 100 |
| 2024-05-15 | 8:32:54 AM | 93.4400 | 0 |
| 2024-05-14 | 8:06:09 AM | 93.5600 | 0 |
| 2024-05-13 | 1:55:06 PM | 93.8000 | 100 |
| 2024-05-13 | 9:31:42 AM | 93.8000 | 100 |
| 2024-05-13 | 8:10:02 AM | 93.7800 | 0 |
All quotes in EUR
