Lyft/ US55087P1049 /
| 5/3/2024 9:59:54 PM | Chg. +0.35 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.20USD | +2.08% | 388,875 Turnover: 6.77 mill. |
-Bid Size: - | -Ask Size: - | 6.88 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/3/2024 | 9:59:54 PM | 17.20 | 100 |
| 5/3/2024 | 9:59:54 PM | 17.20 | 100 |
| 5/3/2024 | 9:59:52 PM | 17.21 | 100 |
| 5/3/2024 | 9:59:49 PM | 17.20 | 100 |
| 5/3/2024 | 9:59:47 PM | 17.20 | 100 |
| 5/3/2024 | 9:59:44 PM | 17.20 | 100 |
| 5/3/2024 | 9:59:42 PM | 17.20 | 10 |
| 5/3/2024 | 9:59:42 PM | 17.20 | 2 |
| 5/3/2024 | 9:59:42 PM | 17.20 | 200 |
| 5/3/2024 | 9:59:42 PM | 17.21 | 120 |
| 5/3/2024 | 9:59:39 PM | 17.20 | 67 |
| 5/3/2024 | 9:59:37 PM | 17.20 | 1 |
| 5/3/2024 | 9:59:33 PM | 17.20 | 100 |
All quotes in USD
