LVMH-Moet Hennessy Louis Vuitton/ US5024413065 /
| 5/24/2024 10:00:00 PM | Chg. +1.7400 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 163.0500USD | +1.08% | 144,087 Turnover: 22.45 mill. |
-Bid Size: - | -Ask Size: - | 163.4100 | 162.4500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 10:00:00 PM | 163.0500 | 2 |
| 5/24/2024 | 9:59:59 PM | 163.0500 | 5 |
| 5/24/2024 | 9:59:59 PM | 163.0500 | 3 |
| 5/24/2024 | 9:59:59 PM | 163.0500 | 8 |
| 5/24/2024 | 9:59:59 PM | 163.0500 | 55 |
| 5/24/2024 | 9:59:50 PM | 162.8995 | 100 |
| 5/24/2024 | 9:59:37 PM | 162.8400 | 1 |
| 5/24/2024 | 9:56:59 PM | 162.8650 | 1 |
| 5/24/2024 | 9:55:55 PM | 162.8520 | 1,286 |
| 5/24/2024 | 9:54:47 PM | 163.0200 | 61 |
| 5/24/2024 | 9:54:23 PM | 162.7806 | 11 |
| 5/24/2024 | 9:53:58 PM | 162.7890 | 9 |
| 5/24/2024 | 9:53:38 PM | 162.8440 | 1,106 |
All quotes in USD
