LVMH-Moet Hennessy Louis Vuitton/ US5024413065 /
| 2024-05-10 9:59:58 PM | Chg. -0.6000 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 169.5300USD | -0.35% | 125,231 Turnover: 19.64 mill. |
-Bid Size: - | -Ask Size: - | 170.6300 | 169.3870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:59:58 PM | 169.5300 | 2 |
| 2024-05-10 | 9:59:55 PM | 169.5300 | 133 |
| 2024-05-10 | 9:59:54 PM | 169.5300 | 100 |
| 2024-05-10 | 9:59:51 PM | 169.5300 | 100 |
| 2024-05-10 | 9:59:28 PM | 169.8500 | 41 |
| 2024-05-10 | 9:59:09 PM | 169.8500 | 100 |
| 2024-05-10 | 9:58:50 PM | 169.6900 | 4 |
| 2024-05-10 | 9:58:48 PM | 169.8500 | 1 |
| 2024-05-10 | 9:58:35 PM | 169.8100 | 1 |
| 2024-05-10 | 9:58:11 PM | 169.5400 | 95 |
| 2024-05-10 | 9:58:11 PM | 169.5400 | 99 |
| 2024-05-10 | 9:58:11 PM | 169.5400 | 6 |
| 2024-05-10 | 9:58:11 PM | 169.5400 | 94 |
All quotes in USD
