LVMH-Moet Hennessy Louis Vuitton/ US5024413065 /
20/09/2024 21:59:59 | Var. -4.5800 | Volume | Denaro- | Lettera- | Max | Min |
---|---|---|---|---|---|---|
132.7200USD | -3.34% | 452,638 Fatturato: 57.67 mill. |
-Quantità in denaro: - | -Quantità in lettera: - | 133.4200 | 131.8000 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
20/09/2024 | 21:59:59 | 132.7200 | 34 |
20/09/2024 | 21:59:59 | 132.7200 | 1 |
20/09/2024 | 21:59:59 | 132.7200 | 1 |
20/09/2024 | 21:59:59 | 132.7200 | 49 |
20/09/2024 | 21:59:51 | 132.7100 | 93 |
20/09/2024 | 21:59:49 | 132.6900 | 252 |
20/09/2024 | 21:59:49 | 132.6450 | 6 |
20/09/2024 | 21:59:48 | 132.6900 | 6 |
20/09/2024 | 21:59:47 | 132.6900 | 200 |
20/09/2024 | 21:59:45 | 132.6900 | 261 |
20/09/2024 | 21:59:43 | 132.6000 | 100 |
20/09/2024 | 21:59:43 | 132.6900 | 363 |
20/09/2024 | 21:59:43 | 132.6500 | 2 |
Tutte le quotazioni in USD