LVMH-Moet Hennessy Louis Vuitton/ US5024413065 /
| 9/20/2024 9:59:59 PM | Chg. -4.5800 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 132.7200USD | -3.34% | 452,638 Turnover: 57.67 mill. |
-Bid Size: - | -Ask Size: - | 133.4200 | 131.8000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:59:59 PM | 132.7200 | 34 |
| 9/20/2024 | 9:59:59 PM | 132.7200 | 1 |
| 9/20/2024 | 9:59:59 PM | 132.7200 | 1 |
| 9/20/2024 | 9:59:59 PM | 132.7200 | 49 |
| 9/20/2024 | 9:59:51 PM | 132.7100 | 93 |
| 9/20/2024 | 9:59:49 PM | 132.6900 | 252 |
| 9/20/2024 | 9:59:49 PM | 132.6450 | 6 |
| 9/20/2024 | 9:59:48 PM | 132.6900 | 6 |
| 9/20/2024 | 9:59:47 PM | 132.6900 | 200 |
| 9/20/2024 | 9:59:45 PM | 132.6900 | 261 |
| 9/20/2024 | 9:59:43 PM | 132.6000 | 100 |
| 9/20/2024 | 9:59:43 PM | 132.6900 | 363 |
| 9/20/2024 | 9:59:43 PM | 132.6500 | 2 |
All quotes in USD
