LVMH-Moet Hennessy Louis Vuitton/ US5024413065 /
| 20/09/2024 21:59:59 | Chg. -4.5800 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 132.7200USD | -3.34% | 452,638 Turnover: 57.67 mill. |
-Bid Size: - | -Ask Size: - | 133.4200 | 131.8000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 21:59:59 | 132.7200 | 34 |
| 20/09/2024 | 21:59:59 | 132.7200 | 1 |
| 20/09/2024 | 21:59:59 | 132.7200 | 1 |
| 20/09/2024 | 21:59:59 | 132.7200 | 49 |
| 20/09/2024 | 21:59:51 | 132.7100 | 93 |
| 20/09/2024 | 21:59:49 | 132.6900 | 252 |
| 20/09/2024 | 21:59:49 | 132.6450 | 6 |
| 20/09/2024 | 21:59:48 | 132.6900 | 6 |
| 20/09/2024 | 21:59:47 | 132.6900 | 200 |
| 20/09/2024 | 21:59:45 | 132.6900 | 261 |
| 20/09/2024 | 21:59:43 | 132.6000 | 100 |
| 20/09/2024 | 21:59:43 | 132.6900 | 363 |
| 20/09/2024 | 21:59:43 | 132.6500 | 2 |
All quotes in USD
