LUNDIN MINING CORP./ CA5503721063 /
| 2024-07-26 10:00:00 PM | Chg. +0.09 | Volume | Bid10:12:05 PM | Ask10:12:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.08CAD | +0.64% | 1.45 mill. Turnover: 20.28 mill. |
14.01Bid Size: 300 | 14.12Ask Size: 300 | 10.92 bill.CAD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:00:00 PM | 14.08 | 86 |
| 2024-07-26 | 10:00:00 PM | 14.08 | 26 |
| 2024-07-26 | 10:00:00 PM | 14.08 | 7 |
| 2024-07-26 | 10:00:00 PM | 14.08 | 13 |
| 2024-07-26 | 10:00:00 PM | 14.08 | 70 |
| 2024-07-26 | 10:00:00 PM | 14.08 | 87 |
| 2024-07-26 | 10:00:00 PM | 14.08 | 54 |
| 2024-07-26 | 10:00:00 PM | 14.08 | 99 |
| 2024-07-26 | 10:00:00 PM | 14.08 | 80 |
| 2024-07-26 | 10:00:00 PM | 14.08 | 6 |
| 2024-07-26 | 10:00:00 PM | 14.08 | 38 |
| 2024-07-26 | 10:00:00 PM | 14.08 | 49 |
| 2024-07-26 | 10:00:00 PM | 14.08 | 25 |
All quotes in CAD
