Luna Innovations Incorporated/ US5503511009 /
| 06/05/2024 22:00:00 | Var. -0.2050 | Volume | Denaro01:40:13 | Lettera01:40:13 | Max | Min |
|---|---|---|---|---|---|---|
| 2.8550USD | -6.70% | 1.28 mill. Fatturato: 3.03 mill. |
2.8700Quantità in denaro: 900 | 2.9400Quantità in lettera: 100 | 3.2200 | 2.7500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/05/2024 | 22:00:00 | 2.8550 | 37,937 |
| 06/05/2024 | 21:59:59 | 2.8500 | 100 |
| 06/05/2024 | 21:59:58 | 2.8508 | 463 |
| 06/05/2024 | 21:59:58 | 2.8508 | 337 |
| 06/05/2024 | 21:59:53 | 2.8550 | 200 |
| 06/05/2024 | 21:59:53 | 2.8550 | 100 |
| 06/05/2024 | 21:59:53 | 2.8550 | 100 |
| 06/05/2024 | 21:59:53 | 2.8550 | 100 |
| 06/05/2024 | 21:59:53 | 2.8550 | 100 |
| 06/05/2024 | 21:59:53 | 2.8550 | 200 |
| 06/05/2024 | 21:59:53 | 2.8550 | 100 |
| 06/05/2024 | 21:59:53 | 2.8550 | 200 |
| 06/05/2024 | 21:59:53 | 2.8550 | 100 |
Tutte le quotazioni in USD
