Luna Innovations Incorporated/ US5503511009 /
| 5/3/2024 10:00:00 PM | Chg. +0.8100 | Volume | Bid1:59:59 AM | Ask1:59:59 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.0600USD | +36.00% | 3.84 mill. Turnover: 10.43 mill. |
2.8800Bid Size: 200 | 2.9900Ask Size: 1,700 | 3.2300 | 2.2800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/3/2024 | 10:00:00 PM | 3.0600 | 60,615 |
| 5/3/2024 | 9:59:57 PM | 3.0699 | 200 |
| 5/3/2024 | 9:59:54 PM | 3.0600 | 290 |
| 5/3/2024 | 9:59:51 PM | 3.0699 | 1,000 |
| 5/3/2024 | 9:59:51 PM | 3.0600 | 500 |
| 5/3/2024 | 9:59:51 PM | 3.0600 | 390 |
| 5/3/2024 | 9:59:51 PM | 3.0600 | 110 |
| 5/3/2024 | 9:59:51 PM | 3.0600 | 500 |
| 5/3/2024 | 9:59:51 PM | 3.0600 | 500 |
| 5/3/2024 | 9:59:51 PM | 3.0600 | 500 |
| 5/3/2024 | 9:59:51 PM | 3.0600 | 100 |
| 5/3/2024 | 9:59:51 PM | 3.0600 | 290 |
| 5/3/2024 | 9:59:51 PM | 3.0600 | 210 |
All quotes in USD
