Lumber (LBS September 2022)/  XFTTLBSCMEGL  /  CME GLOBEX

6/27/2022 10:04:59 PM Chg. 0.0000 Bid10:05:00 PM Ask10:05:00 PM Open High Low Previous Close
581.0000USD 0.00% 571.2000 595.0000 581.0000 592.3000 574.0000 581.0000
 

Master data

WKN: -
Ticker: LBS
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 7/4/2022

Quote data

Open: 581.0000
High: 592.3000
Low: 574.0000
Previous Close: 581.0000
Trades: 74
Settlement Price(6/27/2022): 583.5000
Change Settlement: -0.43%(-2.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F LBS 7/22 608.8000 10:03 PM -0.73% 602.5000 619.8000 604
F LBS 9/22 581.0000 10:04 PM 0.00% 571.2000 595.0000 1,446
F LBS 11/22 604.0000 10:01 PM +0.87% 555.0000 619.0000 274
F LBS 1/23 625.9000 6/16/2022 +4.32% 615.0000 - 47
F LBS 3/23 645.1000 6/10/2022 -0.75% - - 9
F LBS 5/23 755.0000 4/12/2022 - - - 1
F LBS 7/23 - - - - - -

Performance

1 Week  
+1.93%
1 Month
  -16.74%
3 Months
  -29.24%
YTD
  -41.43%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 592.1000 581.0000
1M High / 1M Low: 697.8000 535.0000
6M High / 6M Low: 1,079.8000 535.0000
High (YTD): 3/4/2022 1,079.8000
Low (YTD): 6/14/2022 535.0000
52W High: - -
52W Low: - -
Avg. price 1W:   588.3250
Avg. volume 1W:   242.5000
Avg. price 1M:   596.4158
Avg. volume 1M:   142.5263
Avg. price 6M:   838.5414
Avg. volume 6M:   38.6810
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   45.67%
Volatility 6M:   52.48%
Volatility 1Y:   -
Volatility 3Y:   -