lululemon athletica/ US5500211090 /
| 6/18/2024 9:24:48 PM | Chg. +0.67 | Volume | Bid9:25:23 PM | Ask9:25:33 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 313.64USD | +0.21% | 60,091 Turnover: 7.68 mill. |
313.41Bid Size: 1 | 314.29Ask Size: 1 | 37.56 bill.USD | - | 25.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 9:24:48 PM | 313.64 | 401 |
| 6/18/2024 | 9:23:39 PM | 313.50 | 200 |
| 6/18/2024 | 9:23:13 PM | 313.40 | 100 |
| 6/18/2024 | 9:17:35 PM | 313.23 | 100 |
| 6/18/2024 | 9:17:06 PM | 313.56 | 100 |
| 6/18/2024 | 9:11:40 PM | 313.32 | 100 |
| 6/18/2024 | 9:08:35 PM | 313.44 | 100 |
| 6/18/2024 | 9:08:29 PM | 313.41 | 100 |
| 6/18/2024 | 9:05:09 PM | 313.83 | 100 |
| 6/18/2024 | 9:05:09 PM | 313.82 | 100 |
| 6/18/2024 | 9:02:20 PM | 314.05 | 100 |
| 6/18/2024 | 9:02:08 PM | 314.06 | 109 |
| 6/18/2024 | 9:01:58 PM | 314.06 | 100 |
All quotes in USD
