OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

lululemon athletica/  US5500211090  /

IEX
6/14/2024  9:59:59 PM Chg. -1.56 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
305.95USD -0.51% 60,445
Turnover: 18.44 mill.		 -Bid Size: - -Ask Size: - 36.69 bill.USD - 25.02
 

Time & Sales

Date Time Last Volume
6/14/2024 9:59:59 PM 305.95 91
6/14/2024 9:59:59 PM 306.03 5
6/14/2024 9:59:59 PM 306.03 90
6/14/2024 9:59:59 PM 306.02 10
6/14/2024 9:59:59 PM 305.94 9
6/14/2024 9:59:57 PM 305.94 200
6/14/2024 9:59:56 PM 306.03 73
6/14/2024 9:59:55 PM 306.00 6
6/14/2024 9:59:55 PM 306.00 52
6/14/2024 9:59:55 PM 305.95 5
6/14/2024 9:59:54 PM 305.95 100
6/14/2024 9:59:54 PM 305.92 35
6/14/2024 9:59:54 PM 305.93 100
 
  All quotes in USD