LULULEMON ATHLETICA INC./ US5500211090 /
| 6/20/2024 2:04:21 PM | Chg. +2.3500 | Volume | Bid2:50:33 PM | Ask2:50:33 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 292.5500EUR | +0.81% | 58 Turnover: 17,028.1000 |
291.5500Bid Size: 40 | 293.3000Ask Size: 40 | 34.95 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 2:04:21 PM | 292.5500 | 15 |
| 6/20/2024 | 12:11:04 PM | 293.9500 | 43 |
| 6/20/2024 | 8:12:11 AM | 291.5500 | 0 |
| 6/19/2024 | 11:32:48 AM | 290.2000 | 5 |
| 6/19/2024 | 8:07:39 AM | 290.9000 | 0 |
| 6/18/2024 | 3:40:10 PM | 293.0000 | 7 |
| 6/18/2024 | 12:35:45 PM | 290.4500 | 30 |
| 6/18/2024 | 8:02:50 AM | 290.9000 | 0 |
| 6/17/2024 | 10:06:31 AM | 286.9500 | 7 |
| 6/17/2024 | 8:08:35 AM | 285.0000 | 0 |
| 6/17/2024 | 8:08:32 AM | 285.0000 | 0 |
All quotes in EUR
