Luceco PLC/ GB00BZC0LP49 /
| 24/05/2024 17:23:22 | Chg. - | Volume | Bid17:30:00 | Ask17:28:27 | High | Low |
|---|---|---|---|---|---|---|
| 176.90GBX | - | 17,789 Turnover(GBP): 31,650.1840 |
-Bid Size: - | -Ask Size: - | 179.80 | 176.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 17:23:22 | 176.90 | 5 |
| 24/05/2024 | 17:23:07 | 176.90 | 25 |
| 24/05/2024 | 17:22:07 | 176.90 | 63 |
| 24/05/2024 | 17:20:07 | 176.90 | 98 |
| 24/05/2024 | 17:19:07 | 176.90 | 216 |
| 24/05/2024 | 17:16:07 | 176.90 | 529 |
| 24/05/2024 | 17:08:35 | 176.90 | 3,975 |
| 24/05/2024 | 17:04:25 | 176.90 | 14 |
| 24/05/2024 | 17:02:25 | 176.90 | 22 |
| 24/05/2024 | 17:02:25 | 176.90 | 45 |
| 24/05/2024 | 16:39:09 | 177.30 | 8 |
| 24/05/2024 | 16:39:09 | 177.30 | 87 |
| 24/05/2024 | 16:38:09 | 177.30 | 28 |
All quotes in GBX
