LTC/USDT/ XTTLTCUSDTXS /
25/06/2024 06:24:54 | Chg. +0.900000 | Volume | Bid- | Demandez à- | Haut | Bas |
---|---|---|---|---|---|---|
70.610000UNB | +1.29% | 60,058.35500000 Chiffrre d'affaires: 4.25 Mio. |
-Bid taille: - | -Ask la taille: - | 71.300000 | 69.430000 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
25/06/2024 | 06:24:54 | 70.610000 | 1.17500000 |
25/06/2024 | 06:24:54 | 70.610000 | 1.17500000 |
25/06/2024 | 06:24:54 | 70.610000 | 2.49300000 |
25/06/2024 | 06:24:54 | 70.610000 | 2.49300000 |
25/06/2024 | 06:24:06 | 70.610000 | 4.30500000 |
25/06/2024 | 06:24:06 | 70.610000 | 4.30500000 |
25/06/2024 | 06:24:05 | 70.620000 | .50000000 |
25/06/2024 | 06:24:05 | 70.620000 | .50000000 |
25/06/2024 | 06:23:00 | 70.630000 | 1.91900000 |
25/06/2024 | 06:23:00 | 70.630000 | 1.91900000 |
25/06/2024 | 06:22:45 | 70.620000 | .11700000 |
25/06/2024 | 06:22:45 | 70.620000 | .11700000 |
25/06/2024 | 06:22:18 | 70.620000 | .50000000 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans UNB