10/06/2024  05:28:19 Chg. -0.60 Volume Bid05:36:39 Ask05:36:56 High Low
79.89USD -0.75% 87.35341905
Turnover: 7,005.28
79.88Bid Size: 14 79.90Ask Size: 8.36000000 80.39 79.82

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
10/06/2024 05:28:19 79.89 .05000000
10/06/2024 05:16:18 79.82 .25000000
10/06/2024 04:56:39 79.86 .25000000
10/06/2024 04:55:13 79.88 .05000000
10/06/2024 04:55:09 79.87 .05000000
10/06/2024 04:55:04 79.86 .05000000
10/06/2024 04:55:01 79.86 .05000000
10/06/2024 04:54:54 79.86 .05000000
10/06/2024 04:54:51 79.86 .05000000
10/06/2024 04:54:47 79.86 .05000000
10/06/2024 04:54:43 79.86 .05000000
10/06/2024 04:54:40 79.86 .05000000
10/06/2024 04:54:36 79.86 .05000000
 
  All quotes in USD