OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

LTC Properties Inc/  US5021751020  /

NYSE
10/06/2024  16:54:35 Chg. -0.14 Volume Bid16:55:11 Ask16:55:11 Market Capitalization Dividend Y. P/E Ratio
33.81USD -0.41% 37,736
Turnover: 823,744.84		 33.80Bid Size: 200 33.82Ask Size: 100 1.47 bill.USD 6.75% 15.63
 

Time & Sales

Date Time Last Volume
10/06/2024 16:54:35 33.81 100
10/06/2024 16:54:14 33.81 100
10/06/2024 16:52:57 33.81 100
10/06/2024 16:52:57 33.81 157
10/06/2024 16:52:07 33.83 108
10/06/2024 16:50:42 33.83 100
10/06/2024 16:50:42 33.83 100
10/06/2024 16:50:42 33.84 164
10/06/2024 16:46:13 33.85 100
10/06/2024 16:45:05 33.85 100
10/06/2024 16:42:49 33.77 100
10/06/2024 16:42:49 33.77 100
10/06/2024 16:39:39 33.77 200
 
  All quotes in USD