LINDE PLC EO -,001/ IE000S9YS762 /
| 6/6/2024 8:49:49 AM | Chg. +1.2000 | Volume | Bid8:49:49 AM | Ask8:49:49 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 399.8000EUR | +0.30% | 20 Turnover: 7,996 |
399.8000Bid Size: 20 | 400.0000Ask Size: 240 | 192.38 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/6/2024 | 8:49:49 AM | 399.8000 | 20 |
| 6/6/2024 | 8:03:17 AM | 399.4000 | 0 |
| 6/5/2024 | 6:33:58 PM | 398.6000 | 22 |
| 6/5/2024 | 5:46:44 PM | 398.4000 | 50 |
| 6/5/2024 | 5:30:36 PM | 398.0000 | 5 |
| 6/5/2024 | 5:16:10 PM | 398.2000 | 10 |
| 6/5/2024 | 5:12:34 PM | 397.2000 | 15 |
| 6/5/2024 | 4:32:16 PM | 396.4000 | 5 |
| 6/5/2024 | 3:43:49 PM | 395.6000 | 12 |
| 6/5/2024 | 3:15:01 PM | 398.2000 | 30 |
| 6/5/2024 | 2:53:40 PM | 397.2000 | 13 |
| 6/5/2024 | 2:25:02 PM | 396.8000 | 30 |
| 6/5/2024 | 2:23:58 PM | 396.8000 | 10 |
All quotes in EUR
