LSB Industries Inc/ US5021601043 /
| 03/06/2024 22:10:00 | Chg. -0.05 | Volume | Bid10:00:00 | Ask10:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.76USD | -0.51% | 283,801 Turnover: 2.03 mill. |
9.03Bid Size: 1,800 | 10.00Ask Size: 100 | 698.27 mill.USD | - | 26.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 22:10:00 | 9.76 | - |
| 03/06/2024 | 22:00:02 | 9.76 | 33,721 |
| 03/06/2024 | 21:59:59 | 9.76 | 100 |
| 03/06/2024 | 21:59:59 | 9.76 | 100 |
| 03/06/2024 | 21:59:56 | 9.76 | 100 |
| 03/06/2024 | 21:59:54 | 9.75 | 159 |
| 03/06/2024 | 21:59:50 | 9.76 | 200 |
| 03/06/2024 | 21:59:50 | 9.76 | 326 |
| 03/06/2024 | 21:59:50 | 9.76 | 200 |
| 03/06/2024 | 21:59:49 | 9.75 | 284 |
| 03/06/2024 | 21:59:47 | 9.76 | 100 |
| 03/06/2024 | 21:59:47 | 9.76 | 132 |
| 03/06/2024 | 21:59:44 | 9.76 | 505 |
All quotes in USD
