LS TELCOM AG/ DE0005754402 /
| 5/20/2024 3:29:02 PM | Chg. +0.0800 | Volume | Bid5:30:01 PM | Ask5:30:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.5400EUR | +2.31% | 0 Turnover: 0.0000 |
-Bid Size: - | -Ask Size: - | 20.59 mill.EUR | 0.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2024 | 3:29:02 PM | 3.5400 | 0 |
| 5/20/2024 | 9:59:02 AM | 3.5400 | 0 |
| 5/20/2024 | 9:15:01 AM | 3.5200 | 0 |
| 5/20/2024 | 8:59:01 AM | 3.5200 | 0 |
| 5/17/2024 | 3:29:01 PM | 3.4600 | 0 |
| 5/17/2024 | 9:59:01 AM | 3.4600 | 0 |
| 5/17/2024 | 9:15:02 AM | 3.4600 | 0 |
| 5/17/2024 | 8:59:01 AM | 3.4800 | 0 |
| 5/16/2024 | 3:29:02 PM | 3.4600 | 0 |
| 5/16/2024 | 12:25:05 PM | 2.9000 | 150 |
| 5/16/2024 | 9:59:01 AM | 3.7000 | 0 |
| 5/16/2024 | 9:15:02 AM | 3.7600 | 0 |
All quotes in EUR
