LS INVEST AG INH O.N./ DE0006131204 /
| 2024-07-26 3:54:49 PM | Chg. +0.150 | Volume | Bid6:34:59 PM | Ask6:34:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.150EUR | +2.14% | 5,639 Turnover: 40,194.750 |
-Bid Size: - | -Ask Size: - | 353.93 mill.EUR | 0.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:54:49 PM | 7.150 | 232 |
| 2024-07-26 | 3:49:20 PM | 7.150 | 2,925 |
| 2024-07-26 | 2:15:30 PM | 7.100 | 1,482 |
| 2024-07-26 | 1:14:21 PM | 7.100 | 1,000 |
| 2024-07-26 | 8:16:03 AM | 7.000 | 0 |
| 2024-07-25 | 8:16:03 AM | 7.000 | 0 |
| 2024-07-24 | 3:52:53 PM | 7.100 | 431 |
| 2024-07-24 | 12:02:49 PM | 7.100 | 1,440 |
| 2024-07-24 | 8:16:03 AM | 7.000 | 0 |
| 2024-07-23 | 6:38:30 PM | 7.000 | 530 |
| 2024-07-23 | 4:08:35 PM | 7.050 | 5,000 |
| 2024-07-23 | 12:45:15 PM | 7.050 | 150 |
| 2024-07-23 | 10:54:00 AM | 7.050 | 300 |
All quotes in EUR
