LPKF Laser & Electronics SE/ DE0006450000 /
| 5/17/2024 6:41:32 PM | Chg. -0.0800 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.1900EUR | -0.97% | 292 Turnover: 2,403.4800 |
8.1700Bid Size: 400 | 8.2900Ask Size: 400 | 200.14 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 6:41:32 PM | 8.1900 | 140 |
| 5/17/2024 | 5:11:19 PM | 8.2700 | 150 |
| 5/17/2024 | 9:00:44 AM | 8.1900 | 2 |
| 5/17/2024 | 7:57:05 AM | 8.2400 | 0 |
| 5/16/2024 | 3:11:16 PM | 8.2700 | 500 |
| 5/16/2024 | 2:43:28 PM | 8.2700 | 650 |
| 5/16/2024 | 2:13:43 PM | 8.2700 | 600 |
| 5/16/2024 | 1:44:49 PM | 8.2800 | 150 |
| 5/16/2024 | 12:24:59 PM | 8.2800 | 200 |
| 5/16/2024 | 9:07:28 AM | 8.1400 | 600 |
| 5/16/2024 | 8:24:21 AM | 8.1700 | 67 |
| 5/16/2024 | 7:57:05 AM | 8.1200 | 0 |
| 5/15/2024 | 9:57:42 PM | 8.1700 | 400 |
All quotes in EUR
