Lowe's Companies Inc/ US5486611073 /
17/05/2024 21:59:51 | Chg. -1.13 | Volume | Bid22:00:04 | Ask22:00:04 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
231.16USD | -0.49% | 104,080 Turnover: 10.68 mill. |
230.75Bid Size: 1 | 232.30Ask Size: 5 | 132.24 bill.USD | 1.88% | 17.47 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
17/05/2024 | 21:59:51 | 231.16 | 100 |
17/05/2024 | 21:59:44 | 231.18 | 100 |
17/05/2024 | 21:59:44 | 231.21 | 100 |
17/05/2024 | 21:59:38 | 231.19 | 100 |
17/05/2024 | 21:59:38 | 231.19 | 100 |
17/05/2024 | 21:59:25 | 231.21 | 100 |
17/05/2024 | 21:59:24 | 231.18 | 100 |
17/05/2024 | 21:59:18 | 231.19 | 100 |
17/05/2024 | 21:59:18 | 231.19 | 100 |
17/05/2024 | 21:59:17 | 231.20 | 100 |
17/05/2024 | 21:59:17 | 231.20 | 100 |
17/05/2024 | 21:59:17 | 231.20 | 100 |
17/05/2024 | 21:59:04 | 231.16 | 100 |
All quotes in USD