Lowe's Companies Inc/ US5486611073 /
6/3/2024 9:59:53 PM | Chg. -4.52 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
216.66USD | -2.04% | 60,609 Turnover: 13.18 mill. |
-Bid Size: - | -Ask Size: - | 123.5 bill.USD | 2.01% | 16.38 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/3/2024 | 9:59:53 PM | 216.66 | 30 |
6/3/2024 | 9:59:53 PM | 216.67 | 5 |
6/3/2024 | 9:59:53 PM | 216.67 | 133 |
6/3/2024 | 9:59:52 PM | 216.69 | 100 |
6/3/2024 | 9:59:50 PM | 216.70 | 33 |
6/3/2024 | 9:59:47 PM | 216.72 | 30 |
6/3/2024 | 9:59:47 PM | 216.73 | 100 |
6/3/2024 | 9:59:47 PM | 216.74 | 5 |
6/3/2024 | 9:59:42 PM | 216.75 | 1 |
6/3/2024 | 9:59:34 PM | 216.69 | 74 |
6/3/2024 | 9:59:34 PM | 216.71 | 100 |
6/3/2024 | 9:59:29 PM | 216.67 | 100 |
6/3/2024 | 9:59:22 PM | 216.78 | 100 |
All quotes in USD