Lowe's Companies Inc/ US5486611073 /
24/05/2024 21:59:56 | Chg. - | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
215.21USD | - | 74,589 Turnover: 16.11 mill. |
-Bid Size: - | -Ask Size: - | 123.23 bill.USD | 2.02% | 16.28 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
24/05/2024 | 21:59:56 | 215.21 | 2 |
24/05/2024 | 21:59:56 | 215.21 | 100 |
24/05/2024 | 21:59:56 | 215.21 | 100 |
24/05/2024 | 21:59:55 | 215.21 | 61 |
24/05/2024 | 21:59:55 | 215.21 | 1 |
24/05/2024 | 21:59:52 | 215.26 | 3 |
24/05/2024 | 21:59:52 | 215.20 | 12 |
24/05/2024 | 21:59:51 | 215.18 | 44 |
24/05/2024 | 21:59:50 | 215.19 | 25 |
24/05/2024 | 21:59:50 | 215.21 | 66 |
24/05/2024 | 21:59:50 | 215.21 | 34 |
24/05/2024 | 21:59:50 | 215.19 | 34 |
24/05/2024 | 21:59:50 | 215.20 | 33 |
All quotes in USD