L E Lundbergforetagen AB/ SE0000108847 /
| 2024-06-18 5:24:50 PM | Chg. +4.00 | Volume | Bid5:25:00 PM | Ask5:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 521.00SEK | +0.77% | 22,157 Turnover: 5.12 mill. |
-Bid Size: - | -Ask Size: - | 79.27 bill.SEK | 0.82% | 17.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 5:24:50 PM | 521.00 | 2 |
| 2024-06-18 | 5:22:09 PM | 520.50 | 7 |
| 2024-06-18 | 5:22:08 PM | 520.50 | 17 |
| 2024-06-18 | 5:21:46 PM | 520.50 | 1 |
| 2024-06-18 | 5:21:24 PM | 520.50 | 8 |
| 2024-06-18 | 5:21:01 PM | 520.50 | 16 |
| 2024-06-18 | 5:20:13 PM | 520.50 | 3 |
| 2024-06-18 | 5:20:02 PM | 521.00 | 5 |
| 2024-06-18 | 5:16:39 PM | 520.00 | 6 |
| 2024-06-18 | 5:16:36 PM | 520.50 | 18 |
| 2024-06-18 | 5:16:34 PM | 520.50 | 39 |
| 2024-06-18 | 5:16:34 PM | 520.50 | 24 |
| 2024-06-18 | 5:16:33 PM | 520.50 | 10 |
All quotes in SEK
