LOTUS BAKERIES/ BE0003604155 /
| 20/09/2024 17:25:08 | Chg. -40.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 11,800.00EUR | -0.34% | 23 Turnover: 274,000 |
-Bid Size: - | -Ask Size: - | 9.66 bill.EUR | 0.49% | 74.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 17:25:08 | 11,800.00 | 1 |
| 20/09/2024 | 15:22:07 | 11,760.00 | 1 |
| 20/09/2024 | 15:22:07 | 11,780.00 | 1 |
| 20/09/2024 | 15:22:07 | 11,800.00 | 1 |
| 20/09/2024 | 12:19:38 | 11,920.00 | 1 |
| 20/09/2024 | 11:51:57 | 11,940.00 | 1 |
| 20/09/2024 | 11:51:57 | 11,940.00 | 1 |
| 20/09/2024 | 11:50:02 | 11,960.00 | 1 |
| 20/09/2024 | 11:50:02 | 11,960.00 | 1 |
| 20/09/2024 | 11:50:01 | 11,940.00 | 1 |
| 20/09/2024 | 11:49:01 | 11,920.00 | 2 |
| 20/09/2024 | 10:37:13 | 11,920.00 | 1 |
| 20/09/2024 | 10:28:10 | 11,940.00 | 1 |
All quotes in EUR
