L OREAL INH. EO 0,2/ FR0000120321 /
| 2024-06-14 5:40:37 PM | Chg. -10.050 | Volume | Bid5:47:10 PM | Ask5:47:10 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 440.900EUR | -2.23% | 2,265 Turnover: 1 mill. |
439.500Bid Size: 15 | 440.700Ask Size: 15 | 234.37 bill.EUR | 1.51% | 36.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 5:40:37 PM | 440.900 | 1 |
| 2024-06-14 | 5:39:57 PM | 440.100 | 4 |
| 2024-06-14 | 5:39:55 PM | 440.100 | 7 |
| 2024-06-14 | 5:37:05 PM | 440.100 | 3 |
| 2024-06-14 | 5:37:05 PM | 438.400 | 3 |
| 2024-06-14 | 5:36:42 PM | 439.600 | 15 |
| 2024-06-14 | 5:35:20 PM | 441.000 | 1 |
| 2024-06-14 | 5:24:09 PM | 440.350 | 25 |
| 2024-06-14 | 5:18:32 PM | 439.750 | 56 |
| 2024-06-14 | 5:15:51 PM | 439.750 | 100 |
| 2024-06-14 | 5:15:15 PM | 439.500 | 100 |
| 2024-06-14 | 5:13:48 PM | 439.800 | 5 |
| 2024-06-14 | 5:11:37 PM | 439.700 | 4 |
All quotes in EUR
