Lonza Group AG/ US54338V1017 /
| 04.06.2024 21:30:04 | Zm. +1,5100 | Wolumen | Bid- | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 55,3700USD | +2,80% | 19 034 Obrót: 796 876,5693 |
-Wolumen Bid: - | -Wolumen Ask: - | 55,4600 | 54,8800 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.06.2024 | 21:30:04 | 55,3700 | 104 |
| 04.06.2024 | 21:29:59 | 55,3700 | 100 |
| 04.06.2024 | 21:26:41 | 55,2800 | 126 |
| 04.06.2024 | 21:19:44 | 55,3900 | 605 |
| 04.06.2024 | 21:18:16 | 55,3825 | 335 |
| 04.06.2024 | 21:16:56 | 55,3390 | 186 |
| 04.06.2024 | 21:08:48 | 55,3500 | 262 |
| 04.06.2024 | 21:08:01 | 55,3500 | 1 000 |
| 04.06.2024 | 21:01:06 | 55,4400 | 100 |
| 04.06.2024 | 20:46:00 | 55,4600 | 100 |
| 04.06.2024 | 20:45:56 | 55,4600 | 100 |
| 04.06.2024 | 20:43:55 | 55,4485 | 100 |
| 04.06.2024 | 20:29:06 | 55,4400 | 105 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
