Lonza Group AG/ US54338V1017 /
| 2024-06-04 8:07:21 PM | Chg. +1.4800 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 55.3400USD | +2.75% | 11,728 Turnover: 472,903.2858 |
-Bid Size: - | -Ask Size: - | 55.4225 | 54.8800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:07:21 PM | 55.3400 | 100 |
| 2024-06-04 | 8:04:14 PM | 55.3625 | 100 |
| 2024-06-04 | 7:56:55 PM | 55.2800 | 100 |
| 2024-06-04 | 7:56:50 PM | 55.3100 | 1,515 |
| 2024-06-04 | 7:31:56 PM | 55.3100 | 100 |
| 2024-06-04 | 7:31:50 PM | 55.3250 | 300 |
| 2024-06-04 | 7:31:40 PM | 55.4225 | 100 |
| 2024-06-04 | 7:25:52 PM | 55.3180 | 101 |
| 2024-06-04 | 7:01:20 PM | 55.3250 | 100 |
| 2024-06-04 | 6:43:27 PM | 55.2600 | 100 |
| 2024-06-04 | 6:06:38 PM | 55.1750 | 109 |
| 2024-06-04 | 6:03:50 PM | 55.1100 | 283 |
| 2024-06-04 | 6:03:42 PM | 55.1100 | 100 |
All quotes in USD
